Silver Price History

of 15
All materials on our website are shared by users. If you have any questions about copyright issues, please report us to resolve them. We are always happy to assist you.
  Market Index Silver Spot Price (US/oz) DatePrice Jan 19682.09Feb 19682Mar 19682.25Apr 19682.26May 19682.41Jun 19682.48Jul 19682.36Aug 19682.21Sep 19682.23Oct 19681.99Nov 19682.01Dec 19681.98Jan 19692Feb 19691.86Mar 19691.84Apr 19691.8May 19691.78Jun 19691.66Jul 19691.63Aug 19691.66Sep 19691.79Oct 19691.86Nov 19691.93Dec 19691.8Jan 19701.86Feb 19701.89Mar 19701.88Apr 19701.85May 19701.68Jun 19701.64Prepared by: Source:  London Bullion Market Associaon Values: Average monthly Fix in US dollars per troy ounce Details:  The LBMA silver fx (daily price set) occurs at 10:30pm London me.   Jan 1968Jan 1975Jan 1982Jan 1989 051015202530354045 Silver (  Jul 19701.68Aug 19701.79Sep 19701.8Oct 19701.75Nov 19701.76Dec 19701.63Jan 19711.63Feb 19711.6Mar 19711.66Apr 19711.72May 19711.66Jun 19711.6Jul 19711.57Aug 19711.59Sep 19711.42Oct 19711.33Nov 19711.31Dec 19711.38Jan 19721.46Feb 19721.51Mar 19721.53Apr 19721.57May 19721.58Jun 19721.57Jul 19721.72Aug 19721.84Sep 19721.78Oct 19721.8Nov 19721.82Dec 19721.95Jan 19732Feb 19732.22Mar 19732.23Apr 19732.18May 19732.34Jun 19732.58Jul 19732.81Aug 19732.67Sep 19732.63Oct 19732.85Nov 19732.83Dec 19733.09Jan 19743.59Feb 19745.26Mar 19745.35  Apr 19745.01May 19745.37Jun 19744.83Jul 19744.35Aug 19744.44Sep 19744.05Oct 19744.79Nov 19744.68Dec 19744.42Jan 19754.23Feb 19754.39Mar 19754.38Apr 19754.23May 19754.53Jun 19754.49Jul 19754.69Aug 19754.93Sep 19754.49Oct 19754.33Nov 19754.32Dec 19754.09Jan 19764.07Feb 19764.09Mar 19764.2Apr 19764.35May 19764.47Jun 19764.78Jul 19764.77Aug 19764.26Sep 19764.3Oct 19764.23Nov 19764.36Dec 19764.34Jan 19774.4Feb 19774.53Mar 19774.86Apr 19774.79May 19774.7Jun 19774.47Jul 19774.53Aug 19774.47Sep 19774.54Oct 19774.76Nov 19774.83Dec 19774.72  Jan 19784.94Feb 19784.96Mar 19785.26Apr 19785.16May 19785.14Jun 19785.33Jul 19785.35Aug 19785.54Sep 19785.59Oct 19785.94Nov 19785.88Dec 19785.93Jan 19796.21Feb 19797.35Mar 19797.42Apr 19797.45May 19798.39Jun 19798.55Jul 19799.16Aug 19799.32Sep 197913.75Oct 197916.68Nov 197916.62Dec 197922.39Jan 198039.28Feb 198035.6Mar 198024.74Apr 198014.98May 198012.66Jun 198015.81Jul 198016.32Aug 198015.92Sep 198019.89Oct 198020.22Nov 198018.63Dec 198016.42Jan 198114.74Feb 198113.08Mar 198112.32Apr 198111.51May 198110.86Jun 198110Jul 19818.59Aug 19818.9Sep 198110.04

- DOC_EN.pdf

Sep 22, 2019

(Jurnal Alergi)

Sep 22, 2019
We Need Your Support
Thank you for visiting our website and your interest in our free products and services. We are nonprofit website to share and download documents. To the running of this website, we need your help to support us.

Thanks to everyone for your continued support.

No, Thanks

We need your sign to support Project to invent "SMART AND CONTROLLABLE REFLECTIVE BALLOONS" to cover the Sun and Save Our Earth.

More details...

Sign Now!

We are very appreciated for your Prompt Action!